Soc. Generale Knock-Out PGR/ DE000SY2D522 /
| 30/08/2024 16:05:20 | Chg. -0.060 | Volume | Bid16:29:24 | Ask16:29:24 | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | -0.65% | 0 Turnover: 0.000 |
9.280Bid Size: 30,000 | 9.300Ask Size: 30,000 | 9.240 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:05:20 | 9.240 | 0 |
| 30/08/2024 | 14:51:46 | 9.180 | 0 |
| 30/08/2024 | 13:38:39 | 9.130 | 0 |
| 30/08/2024 | 12:25:30 | 9.160 | 0 |
| 30/08/2024 | 11:15:35 | 9.150 | 0 |
| 30/08/2024 | 10:00:46 | 9.130 | 0 |
| 30/08/2024 | 08:46:32 | 9.130 | 0 |
| 29/08/2024 | 21:43:48 | 9.300 | 0 |
| 29/08/2024 | 21:13:34 | 9.270 | 0 |
| 29/08/2024 | 20:02:58 | 9.290 | 0 |
| 29/08/2024 | 18:58:29 | 9.270 | 0 |
| 29/08/2024 | 17:49:03 | 9.240 | 0 |
| 29/08/2024 | 16:41:55 | 9.170 | 0 |
All quotes in EUR
