Soc. Generale Knock-Out PGR/ DE000SY2D522 /
| 8/30/2024 1:38:39 PM | Chg. -0.170 | Volume | Bid2:44:28 PM | Ask2:44:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | -1.83% | 0 Turnover: 0.000 |
9.180Bid Size: 6,000 | 9.490Ask Size: 6,000 | 9.160 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:38:39 PM | 9.130 | 0 |
| 8/30/2024 | 12:25:30 PM | 9.160 | 0 |
| 8/30/2024 | 11:15:35 AM | 9.150 | 0 |
| 8/30/2024 | 10:00:46 AM | 9.130 | 0 |
| 8/30/2024 | 8:46:32 AM | 9.130 | 0 |
| 8/29/2024 | 9:43:48 PM | 9.300 | 0 |
| 8/29/2024 | 9:13:34 PM | 9.270 | 0 |
| 8/29/2024 | 8:02:58 PM | 9.290 | 0 |
| 8/29/2024 | 6:58:29 PM | 9.270 | 0 |
| 8/29/2024 | 5:49:03 PM | 9.240 | 0 |
| 8/29/2024 | 4:41:55 PM | 9.170 | 0 |
| 8/29/2024 | 4:23:53 PM | 9.140 | 0 |
| 8/29/2024 | 3:54:05 PM | 9.000 | 0 |
All quotes in EUR
