| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:56:02 | 5,080 | 0 |
| 05.08.2024 | 08:58:34 | 5,760 | 0 |
| 05.08.2024 | 08:38:18 | 6,250 | 0 |
| 02.08.2024 | 21:47:40 | 6,450 | 0 |
| 02.08.2024 | 21:19:55 | 6,450 | 0 |
| 02.08.2024 | 20:08:56 | 6,340 | 0 |
| 02.08.2024 | 19:08:09 | 6,310 | 0 |
| 02.08.2024 | 18:03:24 | 6,340 | 0 |
| 02.08.2024 | 17:09:39 | 6,460 | 0 |
| 02.08.2024 | 17:07:16 | 6,460 | 0 |
| 02.08.2024 | 16:55:16 | 6,510 | 0 |
| 02.08.2024 | 16:11:40 | 6,630 | 0 |
| 02.08.2024 | 15:45:52 | 6,740 | 0 |