Soc. Generale Knock-Out PG/ DE000SW1WTM8 /
| 01/08/2024 17:51:40 | Chg. +0.24 | Volume | Bid18:21:55 | Ask18:21:55 | High | Low |
|---|---|---|---|---|---|---|
| 10.14EUR | +2.42% | - Turnover: - |
10.20Bid Size: 60,000 | 10.21Ask Size: 60,000 | 10.14 | 9.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:51:40 | 10.14 | 0 |
| 01/08/2024 | 16:49:10 | 10.03 | 0 |
| 01/08/2024 | 14:49:40 | 9.91 | 0 |
| 01/08/2024 | 11:53:02 | 9.88 | 0 |
| 01/08/2024 | 09:21:22 | 9.87 | 0 |
| 31/07/2024 | 21:38:54 | 9.90 | 0 |
| 31/07/2024 | 20:38:58 | 10.04 | 0 |
| 31/07/2024 | 19:39:33 | 9.99 | 0 |
| 31/07/2024 | 18:39:27 | 9.94 | 0 |
| 31/07/2024 | 17:37:38 | 9.87 | 0 |
| 31/07/2024 | 15:52:52 | 9.83 | 0 |
| 31/07/2024 | 13:54:46 | 9.92 | 0 |
| 31/07/2024 | 11:51:54 | 9.95 | 0 |
All quotes in EUR
