| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:44:56 PM | 10.66 | 0 |
| 2024-07-29 | 6:44:41 PM | 10.68 | 0 |
| 2024-07-29 | 5:54:07 PM | 10.66 | 0 |
| 2024-07-29 | 4:56:36 PM | 10.63 | 0 |
| 2024-07-29 | 3:51:58 PM | 10.59 | 0 |
| 2024-07-29 | 1:57:13 PM | 10.65 | 0 |
| 2024-07-29 | 11:50:20 AM | 10.63 | 0 |
| 2024-07-29 | 9:22:46 AM | 10.60 | 0 |