| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:57:38 PM | 10.96 | 0 |
| 2024-09-05 | 3:43:57 PM | 10.96 | 0 |
| 2024-09-05 | 1:54:22 PM | 10.92 | 0 |
| 2024-09-05 | 11:51:27 AM | 10.93 | 0 |
| 2024-09-05 | 9:26:39 AM | 10.91 | 0 |
| 2024-09-04 | 9:47:38 PM | 10.94 | 0 |
| 2024-09-04 | 8:47:18 PM | 10.92 | 0 |
| 2024-09-04 | 7:47:23 PM | 10.86 | 0 |
| 2024-09-04 | 6:47:12 PM | 10.86 | 0 |
| 2024-09-04 | 5:51:12 PM | 10.91 | 0 |
| 2024-09-04 | 4:56:56 PM | 10.85 | 0 |
| 2024-09-04 | 3:49:40 PM | 10.89 | 0 |
| 2024-09-04 | 11:49:18 AM | 10.87 | 0 |