Soc. Generale Knock-Out PEP/ DE000SU0UUR3 /
| 01/08/2024 20:45:49 | Chg. -0.05 | Volume | Bid20:55:44 | Ask20:55:44 | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | -0.57% | - Turnover: - |
8.64Bid Size: 60,000 | 8.65Ask Size: 60,000 | 8.86 | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:45:49 | 8.70 | 0 |
| 01/08/2024 | 19:45:55 | 8.69 | 0 |
| 01/08/2024 | 18:45:43 | 8.74 | 0 |
| 01/08/2024 | 17:56:44 | 8.73 | 0 |
| 01/08/2024 | 16:58:12 | 8.79 | 0 |
| 01/08/2024 | 15:52:09 | 8.74 | 0 |
| 01/08/2024 | 13:47:01 | 8.86 | 0 |
| 01/08/2024 | 11:39:27 | 8.84 | 0 |
| 01/08/2024 | 08:14:48 | 8.83 | 0 |
| 31/07/2024 | 21:44:54 | 8.75 | 0 |
| 31/07/2024 | 20:44:39 | 8.67 | 0 |
| 31/07/2024 | 19:45:21 | 8.67 | 0 |
| 31/07/2024 | 18:45:28 | 8.68 | 0 |
All quotes in EUR
