| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:38:03 PM | 8.01 | 0 |
| 2024-09-04 | 1:39:35 PM | 8.16 | 0 |
| 2024-09-04 | 11:34:58 AM | 8.17 | 0 |
| 2024-09-04 | 8:14:54 AM | 8.14 | 0 |
| 2024-09-03 | 9:37:24 PM | 8.22 | 0 |
| 2024-09-03 | 8:37:45 PM | 8.22 | 0 |
| 2024-09-03 | 7:37:45 PM | 8.19 | 0 |
| 2024-09-03 | 6:37:55 PM | 8.21 | 0 |
| 2024-09-03 | 5:47:28 PM | 8.30 | 0 |
| 2024-09-03 | 3:53:15 PM | 8.57 | 0 |
| 2024-09-03 | 2:42:35 PM | 8.57 | 0 |
| 2024-09-03 | 1:39:53 PM | 8.59 | 0 |
| 2024-09-03 | 11:36:01 AM | 8.59 | 0 |