| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:53:08 PM | 8.68 | 0 |
| 2024-07-31 | 4:48:07 PM | 8.66 | 0 |
| 2024-07-31 | 2:53:37 PM | 8.69 | 0 |
| 2024-07-31 | 1:41:40 PM | 8.75 | 0 |
| 2024-07-31 | 11:35:44 AM | 8.71 | 0 |
| 2024-07-31 | 8:14:53 AM | 8.69 | 0 |
| 2024-07-30 | 9:38:02 PM | 8.76 | 0 |
| 2024-07-30 | 8:38:35 PM | 8.78 | 0 |
| 2024-07-30 | 7:38:49 PM | 8.81 | 0 |
| 2024-07-30 | 6:38:36 PM | 8.80 | 0 |
| 2024-07-30 | 5:46:31 PM | 8.83 | 0 |
| 2024-07-30 | 4:38:41 PM | 8.83 | 0 |
| 2024-07-30 | 2:52:22 PM | 8.79 | 0 |