Soc. Generale Knock-Out PEP/ DE000SU0R0N8 /
| 02/08/2024 13:11:58 | Chg. -0.070 | Volume | Bid13:15:17 | Demandez à13:15:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.790EUR | -1.19% | 0 Chiffrre d'affaires: 0.000 |
5.840Bid taille: 2,000 | 5.890Ask la taille: 2,000 | 5.850 | 5.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 13:11:58 | 5.790 | 0 |
| 02/08/2024 | 11:57:35 | 5.790 | 0 |
| 02/08/2024 | 10:49:33 | 5.850 | 0 |
| 02/08/2024 | 09:57:41 | 5.790 | 0 |
| 02/08/2024 | 09:48:09 | 5.820 | 0 |
| 02/08/2024 | 08:54:30 | 5.790 | 0 |
| 02/08/2024 | 08:49:43 | 5.780 | 0 |
| 01/08/2024 | 21:48:47 | 5.860 | 0 |
| 01/08/2024 | 21:18:33 | 5.830 | 0 |
| 01/08/2024 | 20:06:23 | 5.740 | 0 |
| 01/08/2024 | 18:59:07 | 5.710 | 0 |
| 01/08/2024 | 17:52:44 | 5.720 | 0 |
| 01/08/2024 | 16:41:20 | 5.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
