| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:10:09 PM | 5.100 | 0 |
| 6/27/2024 | 8:07:41 PM | 5.130 | 0 |
| 6/27/2024 | 7:01:29 PM | 5.140 | 0 |
| 6/27/2024 | 5:54:20 PM | 5.150 | 0 |
| 6/27/2024 | 5:22:37 PM | 5.110 | 0 |
| 6/27/2024 | 4:39:44 PM | 5.160 | 0 |
| 6/27/2024 | 3:25:09 PM | 5.160 | 0 |
| 6/27/2024 | 2:23:53 PM | 5.180 | 0 |
| 6/27/2024 | 1:18:07 PM | 5.180 | 0 |
| 6/27/2024 | 12:13:13 PM | 5.180 | 0 |
| 6/27/2024 | 11:12:45 AM | 5.170 | 0 |
| 6/27/2024 | 10:00:06 AM | 5.190 | 0 |
| 6/27/2024 | 8:44:20 AM | 5.210 | 0 |