| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:49:43 AM | 5.780 | 0 |
| 2024-08-01 | 9:48:47 PM | 5.860 | 0 |
| 2024-08-01 | 9:18:33 PM | 5.830 | 0 |
| 2024-08-01 | 8:06:23 PM | 5.740 | 0 |
| 2024-08-01 | 6:59:07 PM | 5.710 | 0 |
| 2024-08-01 | 5:52:44 PM | 5.720 | 0 |
| 2024-08-01 | 4:41:20 PM | 5.650 | 0 |
| 2024-08-01 | 3:39:07 PM | 5.670 | 0 |
| 2024-08-01 | 2:24:41 PM | 5.570 | 0 |
| 2024-08-01 | 1:24:45 PM | 5.550 | 0 |
| 2024-08-01 | 12:11:50 PM | 5.600 | 0 |
| 2024-08-01 | 10:56:21 AM | 5.600 | 0 |
| 2024-08-01 | 9:47:03 AM | 5.530 | 0 |