| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:54:38 PM | 4.710 | 0 |
| 2024-11-11 | 5:51:07 PM | 4.710 | 0 |
| 2024-11-11 | 4:47:05 PM | 4.680 | 0 |
| 2024-11-11 | 3:42:24 PM | 4.790 | 0 |
| 2024-11-11 | 3:35:35 PM | 4.750 | 0 |
| 2024-11-11 | 2:24:08 PM | 4.700 | 0 |
| 2024-11-11 | 1:11:40 PM | 4.730 | 0 |
| 2024-11-11 | 12:04:51 PM | 4.740 | 0 |
| 2024-11-11 | 10:57:59 AM | 4.730 | 0 |
| 2024-11-11 | 9:46:42 AM | 4.720 | 0 |
| 2024-11-11 | 9:24:29 AM | 4.720 | 0 |
| 2024-11-11 | 8:46:33 AM | 4.680 | 0 |