Soc. Generale Knock-Out PEP/ DE000SU0R0N8 /
| 02/08/2024 15:35:59 | Chg. +0.320 | Volume | Bid15:40:38 | Ask15:40:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +5.46% | 0 Turnover: 0.000 |
6.130Bid Size: 60,000 | 6.140Ask Size: 60,000 | 6.180 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:35:59 | 6.180 | 0 |
| 02/08/2024 | 14:23:20 | 5.830 | 0 |
| 02/08/2024 | 13:11:58 | 5.790 | 0 |
| 02/08/2024 | 11:57:35 | 5.790 | 0 |
| 02/08/2024 | 10:49:33 | 5.850 | 0 |
| 02/08/2024 | 09:57:41 | 5.790 | 0 |
| 02/08/2024 | 09:48:09 | 5.820 | 0 |
| 02/08/2024 | 08:54:30 | 5.790 | 0 |
| 02/08/2024 | 08:49:43 | 5.780 | 0 |
| 01/08/2024 | 21:48:47 | 5.860 | 0 |
| 01/08/2024 | 21:18:33 | 5.830 | 0 |
| 01/08/2024 | 20:06:23 | 5.740 | 0 |
| 01/08/2024 | 18:59:07 | 5.710 | 0 |
All quotes in EUR
