| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:42:42 PM | 5.590 | 0 |
| 2024-10-14 | 2:27:47 PM | 5.580 | 0 |
| 2024-10-14 | 1:11:37 PM | 5.560 | 0 |
| 2024-10-14 | 11:57:19 AM | 5.580 | 0 |
| 2024-10-14 | 10:54:52 AM | 5.550 | 0 |
| 2024-10-14 | 9:51:52 AM | 5.570 | 0 |
| 2024-10-14 | 8:50:16 AM | 5.580 | 0 |
| 2024-10-14 | 8:32:17 AM | 5.570 | 0 |