Soc. Generale Knock-Out PAYX/ DE000SW25L18 /
| 18/09/2024 11:39:39 | Chg. -0.10 | Volume | Bid13:30:42 | Ask13:30:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | -1.92% | - Turnover: - |
5.11Bid Size: 2,000 | 5.34Ask Size: 2,000 | 5.11 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:39:39 | 5.11 | 0 |
| 18/09/2024 | 08:24:54 | 5.08 | 0 |
| 17/09/2024 | 21:35:56 | 5.21 | 0 |
| 17/09/2024 | 20:36:09 | 5.25 | 0 |
| 17/09/2024 | 19:36:08 | 5.23 | 0 |
| 17/09/2024 | 18:35:58 | 5.25 | 0 |
| 17/09/2024 | 16:54:40 | 5.30 | 0 |
| 17/09/2024 | 14:56:45 | 5.14 | 0 |
| 17/09/2024 | 13:45:13 | 5.11 | 0 |
| 17/09/2024 | 11:40:02 | 5.10 | 0 |
| 17/09/2024 | 08:25:42 | 5.09 | 0 |
| 16/09/2024 | 21:47:51 | 5.24 | 0 |
| 16/09/2024 | 20:47:18 | 5.26 | 0 |
All quotes in EUR
