| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:47:18 PM | 5.26 | 0 |
| 2024-09-16 | 7:47:45 PM | 5.28 | 0 |
| 2024-09-16 | 6:47:52 PM | 5.27 | 0 |
| 2024-09-16 | 5:54:37 PM | 5.22 | 0 |
| 2024-09-16 | 4:49:27 PM | 5.22 | 0 |
| 2024-09-16 | 2:57:17 PM | 5.07 | 0 |
| 2024-09-16 | 1:46:30 PM | 5.08 | 0 |
| 2024-09-16 | 11:39:56 AM | 5.12 | 0 |
| 2024-09-16 | 8:27:01 AM | 5.07 | 0 |
| 2024-09-13 | 9:44:26 PM | 5.25 | 0 |
| 2024-09-13 | 8:44:16 PM | 5.27 | 0 |
| 2024-09-13 | 7:44:40 PM | 5.33 | 0 |
| 2024-09-13 | 6:44:55 PM | 5.32 | 0 |