Soc. Generale Knock-Out PAYX/ DE000SH4ENA7 /
| 16/08/2024 11:40:20 | Chg. -0.070 | Volume | Bid17:49:00 | Ask17:49:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -1.82% | 0 Turnover: 0.000 |
3.910Bid Size: 35,000 | 3.930Ask Size: 35,000 | 3.770 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:40:20 | 3.770 | 0 |
| 15/08/2024 | 10:06:14 | 3.840 | 0 |
| 14/08/2024 | 10:06:43 | 3.800 | 0 |
| 13/08/2024 | 21:47:15 | 3.900 | 0 |
| 13/08/2024 | 21:15:10 | 3.930 | 0 |
| 13/08/2024 | 20:03:28 | 3.950 | 0 |
| 13/08/2024 | 18:58:31 | 3.960 | 0 |
| 13/08/2024 | 17:48:21 | 4.040 | 0 |
| 13/08/2024 | 16:32:09 | 4.100 | 0 |
| 13/08/2024 | 16:16:32 | 4.110 | 0 |
| 13/08/2024 | 15:48:54 | 4.010 | 0 |
| 13/08/2024 | 15:25:11 | 3.980 | 0 |
| 13/08/2024 | 14:10:01 | 3.990 | 0 |
All quotes in EUR
