Soc. Generale Knock-Out PAYX/ DE000SH4ENA7 /
| 2024-07-17 2:01:26 PM | Chg. -0.140 | Volume | Bid2:22:15 PM | Ask2:22:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -3.37% | 0 Turnover: 0.000 |
3.960Bid Size: 2,000 | 4.120Ask Size: 2,000 | 4.050 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:01:26 PM | 4.020 | 0 |
| 2024-07-17 | 1:16:04 PM | 3.950 | 0 |
| 2024-07-17 | 12:13:07 PM | 3.970 | 0 |
| 2024-07-17 | 11:00:53 AM | 3.980 | 0 |
| 2024-07-17 | 10:30:35 AM | 4.030 | 0 |
| 2024-07-17 | 9:47:14 AM | 4.010 | 0 |
| 2024-07-17 | 9:32:10 AM | 4.010 | 0 |
| 2024-07-17 | 8:57:28 AM | 4.050 | 0 |
| 2024-07-16 | 9:47:18 PM | 4.160 | 0 |
| 2024-07-16 | 9:06:09 PM | 4.190 | 0 |
| 2024-07-16 | 7:53:16 PM | 4.230 | 0 |
| 2024-07-16 | 6:40:20 PM | 4.230 | 0 |
| 2024-07-16 | 5:39:06 PM | 4.250 | 0 |
All quotes in EUR
