| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:59:54 PM | 4.000 | 0 |
| 2024-08-13 | 12:11:29 PM | 4.000 | 0 |
| 2024-08-13 | 11:59:19 AM | 4.000 | 0 |
| 2024-08-13 | 10:54:22 AM | 4.000 | 0 |
| 2024-08-13 | 10:52:07 AM | 4.000 | 0 |
| 2024-08-13 | 9:47:19 AM | 3.960 | 0 |
| 2024-08-13 | 8:49:10 AM | 3.970 | 0 |
| 2024-08-12 | 9:38:34 PM | 4.120 | 0 |
| 2024-08-12 | 9:00:12 PM | 4.110 | 0 |
| 2024-08-12 | 7:56:26 PM | 4.130 | 0 |
| 2024-08-12 | 6:47:38 PM | 4.070 | 0 |
| 2024-08-12 | 5:46:05 PM | 4.100 | 0 |
| 2024-08-12 | 4:32:24 PM | 4.050 | 0 |