| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:47:16 AM | 3.550 | 0 |
| 2024-12-20 | 8:48:05 AM | 3.640 | 0 |
| 2024-12-20 | 8:28:39 AM | 3.630 | 0 |
| 2024-12-19 | 9:35:12 PM | 3.850 | 0 |
| 2024-12-19 | 8:49:50 PM | 3.900 | 0 |
| 2024-12-19 | 7:35:53 PM | 3.930 | 0 |
| 2024-12-19 | 6:26:30 PM | 3.910 | 0 |
| 2024-12-19 | 5:25:11 PM | 3.860 | 0 |
| 2024-12-19 | 4:46:50 PM | 3.910 | 0 |
| 2024-12-19 | 4:24:42 PM | 3.770 | 0 |
| 2024-12-19 | 3:49:10 PM | 4.090 | 0 |
| 2024-12-19 | 10:46:09 AM | 3.450 | 0 |
| 2024-12-19 | 9:45:50 AM | 3.480 | 0 |