Soc. Generale Knock-Out PAYX/ DE000SB5G2W3 /
| 9/2/2024 11:50:46 AM | Chg. -0.02 | Volume | Bid11:53:52 AM | Ask11:53:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -0.49% | - Turnover: - |
4.07Bid Size: 2,000 | 4.23Ask Size: 2,000 | 4.08 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 11:50:46 AM | 4.08 | 0 |
| 9/2/2024 | 9:19:13 AM | 4.01 | 0 |
| 8/30/2024 | 9:42:09 PM | 4.10 | 0 |
| 8/30/2024 | 8:42:09 PM | 4.06 | 0 |
| 8/30/2024 | 7:41:59 PM | 4.03 | 0 |
| 8/30/2024 | 6:42:00 PM | 3.98 | 0 |
| 8/30/2024 | 5:46:44 PM | 3.98 | 0 |
| 8/30/2024 | 3:54:50 PM | 4.02 | 0 |
| 8/30/2024 | 1:57:53 PM | 4.02 | 0 |
| 8/30/2024 | 11:51:17 AM | 4.02 | 0 |
| 8/30/2024 | 9:19:40 AM | 3.94 | 0 |
| 8/29/2024 | 9:45:50 PM | 3.99 | 0 |
| 8/29/2024 | 8:45:23 PM | 4.01 | 0 |
All quotes in EUR
