| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 17:57:39 | 5.60 | 0 |
| 07/11/2024 | 16:51:41 | 5.54 | 0 |
| 07/11/2024 | 14:57:48 | 5.58 | 0 |
| 07/11/2024 | 13:34:30 | 5.64 | 0 |
| 07/11/2024 | 11:52:03 | 5.65 | 0 |
| 07/11/2024 | 09:12:44 | 5.65 | 0 |
| 06/11/2024 | 21:42:35 | 5.76 | 0 |
| 06/11/2024 | 20:43:28 | 5.67 | 0 |
| 06/11/2024 | 19:43:08 | 5.75 | 0 |
| 06/11/2024 | 18:43:22 | 5.62 | 0 |
| 06/11/2024 | 17:39:16 | 5.52 | 0 |
| 06/11/2024 | 15:48:18 | 5.30 | 0 |
| 06/11/2024 | 13:54:09 | 5.21 | 0 |