Soc. Generale Knock-Out PAYX/ DE000SB40N04 /
| 7/17/2024 9:36:52 PM | Chg. +0.230 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | +4.42% | 0 Turnover: 0.000 |
5.450Bid Size: 2,000 | 5.460Ask Size: 2,000 | 5.430 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:36:52 PM | 5.430 | 0 |
| 7/17/2024 | 9:10:25 PM | 5.400 | 0 |
| 7/17/2024 | 8:04:23 PM | 5.390 | 0 |
| 7/17/2024 | 6:59:24 PM | 5.400 | 0 |
| 7/17/2024 | 5:56:03 PM | 5.400 | 0 |
| 7/17/2024 | 4:41:30 PM | 5.330 | 0 |
| 7/17/2024 | 4:33:13 PM | 5.320 | 0 |
| 7/17/2024 | 3:25:26 PM | 5.160 | 0 |
| 7/17/2024 | 2:17:14 PM | 5.170 | 0 |
| 7/17/2024 | 1:53:21 PM | 5.160 | 0 |
| 7/17/2024 | 1:11:32 PM | 5.240 | 0 |
| 7/17/2024 | 12:04:21 PM | 5.210 | 0 |
| 7/17/2024 | 11:04:01 AM | 5.200 | 0 |
All quotes in EUR
