Soc. Generale Knock-Out PAYX/ DE000SB40N04 /
| 2024-07-17 8:04:23 PM | Chg. +0.190 | Volume | Bid8:47:45 PM | Ask8:47:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +3.65% | 0 Turnover: 0.000 |
5.400Bid Size: 30,000 | 5.410Ask Size: 30,000 | 5.400 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:04:23 PM | 5.390 | 0 |
| 2024-07-17 | 6:59:24 PM | 5.400 | 0 |
| 2024-07-17 | 5:56:03 PM | 5.400 | 0 |
| 2024-07-17 | 4:41:30 PM | 5.330 | 0 |
| 2024-07-17 | 4:33:13 PM | 5.320 | 0 |
| 2024-07-17 | 3:25:26 PM | 5.160 | 0 |
| 2024-07-17 | 2:17:14 PM | 5.170 | 0 |
| 2024-07-17 | 1:53:21 PM | 5.160 | 0 |
| 2024-07-17 | 1:11:32 PM | 5.240 | 0 |
| 2024-07-17 | 12:04:21 PM | 5.210 | 0 |
| 2024-07-17 | 11:04:01 AM | 5.200 | 0 |
| 2024-07-17 | 10:45:44 AM | 5.190 | 0 |
| 2024-07-17 | 9:51:48 AM | 5.150 | 0 |
All quotes in EUR
