| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:59:03 PM | 5.110 | 0 |
| 2024-08-13 | 12:24:23 PM | 5.110 | 0 |
| 2024-08-13 | 11:56:37 AM | 5.120 | 0 |
| 2024-08-13 | 10:54:28 AM | 5.110 | 0 |
| 2024-08-13 | 10:49:31 AM | 5.110 | 0 |
| 2024-08-13 | 9:47:41 AM | 5.110 | 0 |
| 2024-08-13 | 8:56:23 AM | 5.100 | 0 |
| 2024-08-12 | 9:38:58 PM | 5.140 | 0 |
| 2024-08-12 | 8:24:38 PM | 5.130 | 0 |
| 2024-08-12 | 7:18:11 PM | 5.160 | 0 |
| 2024-08-12 | 6:11:18 PM | 5.210 | 0 |
| 2024-08-12 | 4:56:32 PM | 5.220 | 0 |
| 2024-08-12 | 3:49:38 PM | 5.160 | 0 |