Soc. Generale Knock-Out PAYX/ DE000SB40N04 /
| 17/07/2024 21:36:52 | Chg. +0.230 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | +4.42% | 0 Turnover: 0.000 |
5.450Bid Size: 2,000 | 5.460Ask Size: 2,000 | 5.430 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:36:52 | 5.430 | 0 |
| 17/07/2024 | 21:10:25 | 5.400 | 0 |
| 17/07/2024 | 20:04:23 | 5.390 | 0 |
| 17/07/2024 | 18:59:24 | 5.400 | 0 |
| 17/07/2024 | 17:56:03 | 5.400 | 0 |
| 17/07/2024 | 16:41:30 | 5.330 | 0 |
| 17/07/2024 | 16:33:13 | 5.320 | 0 |
| 17/07/2024 | 15:25:26 | 5.160 | 0 |
| 17/07/2024 | 14:17:14 | 5.170 | 0 |
| 17/07/2024 | 13:53:21 | 5.160 | 0 |
| 17/07/2024 | 13:11:32 | 5.240 | 0 |
| 17/07/2024 | 12:04:21 | 5.210 | 0 |
| 17/07/2024 | 11:04:01 | 5.200 | 0 |
All quotes in EUR
