Soc. Generale Knock-Out PAYC/ DE000SU1K9E4 /
| 2024-08-16 1:52:52 PM | Chg. -0.18 | Volume | Bid2:52:45 PM | Ask2:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -4.31% | - Turnover: - |
3.96Bid Size: 2,000 | 4.30Ask Size: 2,000 | 4.15 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:52:52 PM | 4.00 | 0 |
| 2024-08-16 | 11:48:03 AM | 4.15 | 0 |
| 2024-08-16 | 8:55:44 AM | 4.10 | 0 |
| 2024-08-15 | 9:37:59 PM | 4.18 | 0 |
| 2024-08-15 | 8:38:26 PM | 4.07 | 0 |
| 2024-08-15 | 7:38:29 PM | 4.12 | 0 |
| 2024-08-15 | 6:38:24 PM | 4.09 | 0 |
| 2024-08-15 | 5:48:45 PM | 4.08 | 0 |
| 2024-08-15 | 4:47:49 PM | 4.14 | 0 |
| 2024-08-15 | 2:54:52 PM | 3.92 | 0 |
| 2024-08-15 | 1:52:03 PM | 3.87 | 0 |
| 2024-08-15 | 11:48:26 AM | 3.82 | 0 |
| 2024-08-15 | 8:54:19 AM | 3.65 | 0 |
All quotes in EUR
