| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:58:51 PM | 4.37 | 0 |
| 2024-07-24 | 4:58:24 PM | 4.44 | 0 |
| 2024-07-24 | 3:52:56 PM | 4.65 | 0 |
| 2024-07-24 | 1:54:10 PM | 4.72 | 0 |
| 2024-07-24 | 11:47:49 AM | 4.74 | 0 |
| 2024-07-24 | 8:53:13 AM | 4.61 | 0 |
| 2024-07-23 | 9:48:19 PM | 4.99 | 0 |
| 2024-07-23 | 8:48:11 PM | 5.09 | 0 |
| 2024-07-23 | 7:48:22 PM | 4.95 | 0 |
| 2024-07-23 | 6:48:31 PM | 4.76 | 0 |
| 2024-07-23 | 5:57:24 PM | 4.72 | 0 |
| 2024-07-23 | 4:53:56 PM | 4.60 | 0 |
| 2024-07-23 | 2:53:15 PM | 4.18 | 0 |