Soc. Generale Knock-Out PAYC/ DE000SU3KJW1 /
| 04/10/2024 18:02:10 | Chg. 0.000 | Volume | Bid18:04:23 | Ask18:04:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | 0.00% | 0 Turnover: 0.000 |
8.750Bid Size: 8,000 | 8.800Ask Size: 8,000 | 8.750 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:02:10 | 8.740 | 0 |
| 04/10/2024 | 17:01:08 | 8.670 | 0 |
| 04/10/2024 | 15:59:17 | 8.750 | 0 |
| 04/10/2024 | 14:48:18 | 8.480 | 0 |
| 04/10/2024 | 13:32:55 | 8.600 | 0 |
| 04/10/2024 | 12:16:57 | 8.610 | 0 |
| 04/10/2024 | 11:12:51 | 8.640 | 0 |
| 04/10/2024 | 10:01:20 | 8.480 | 0 |
| 04/10/2024 | 09:33:33 | 8.530 | 0 |
| 04/10/2024 | 08:58:52 | 8.610 | 0 |
| 03/10/2024 | 21:50:48 | 8.740 | 0 |
| 03/10/2024 | 20:22:38 | 8.740 | 0 |
| 03/10/2024 | 19:17:32 | 8.780 | 0 |
All quotes in EUR
