| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:37 AM | 8.850 | 0 |
| 2024-07-24 | 8:47:00 AM | 8.920 | 0 |
| 2024-07-23 | 9:41:32 PM | 8.930 | 0 |
| 2024-07-23 | 8:20:04 PM | 8.820 | 0 |
| 2024-07-23 | 7:03:32 PM | 9.070 | 0 |
| 2024-07-23 | 6:00:27 PM | 9.150 | 0 |
| 2024-07-23 | 4:44:03 PM | 9.240 | 0 |
| 2024-07-23 | 3:43:28 PM | 9.380 | 0 |
| 2024-07-23 | 2:36:11 PM | 9.430 | 0 |
| 2024-07-23 | 1:27:43 PM | 9.390 | 0 |
| 2024-07-23 | 12:53:04 PM | 9.400 | 0 |
| 2024-07-23 | 12:14:06 PM | 9.400 | 0 |
| 2024-07-23 | 11:02:14 AM | 9.420 | 0 |