Soc. Generale Knock-Out PANW/ DE000SW1W4M0 /
| 2024-08-01 9:42:20 PM | Chg. -0.94 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | -9.10% | 464 Turnover: 4,329.12 |
-Bid Size: - | -Ask Size: - | 10.43 | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:42:20 PM | 9.39 | 0 |
| 2024-08-01 | 8:42:39 PM | 9.33 | 0 |
| 2024-08-01 | 7:44:05 PM | 9.33 | 464 |
| 2024-08-01 | 7:42:49 PM | 9.35 | 0 |
| 2024-08-01 | 6:42:42 PM | 9.57 | 0 |
| 2024-08-01 | 5:52:44 PM | 9.76 | 0 |
| 2024-08-01 | 4:51:25 PM | 10.25 | 0 |
| 2024-08-01 | 2:53:46 PM | 10.31 | 0 |
| 2024-08-01 | 11:54:33 AM | 10.43 | 0 |
| 2024-08-01 | 9:42:29 AM | 10.42 | 0 |
| 2024-07-31 | 9:39:51 PM | 10.33 | 0 |
| 2024-07-31 | 8:39:52 PM | 10.29 | 0 |
| 2024-07-31 | 7:41:44 PM | 10.18 | 0 |
All quotes in EUR
