| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:38 AM | 10.04 | 0 |
| 2024-07-30 | 9:45:58 PM | 9.75 | 0 |
| 2024-07-30 | 8:46:13 PM | 9.81 | 0 |
| 2024-07-30 | 7:46:23 PM | 9.68 | 0 |
| 2024-07-30 | 6:46:15 PM | 9.79 | 0 |
| 2024-07-30 | 5:57:02 PM | 9.91 | 0 |
| 2024-07-30 | 4:57:03 PM | 10.40 | 0 |
| 2024-07-30 | 3:52:00 PM | 10.40 | 0 |
| 2024-07-30 | 1:58:31 PM | 10.21 | 0 |
| 2024-07-30 | 11:53:11 AM | 10.19 | 0 |
| 2024-07-30 | 9:45:28 AM | 10.15 | 0 |
| 2024-07-29 | 9:47:40 PM | 10.20 | 0 |
| 2024-07-29 | 8:47:09 PM | 10.22 | 0 |