Soc. Generale Knock-Out PAH3/ DE000SU0XNB6 /
| 30/08/2024 09:45:16 | Chg. +0.310 | Volume | Bid10:01:27 | Ask10:01:27 | High | Low |
|---|---|---|---|---|---|---|
| 25.090EUR | +1.25% | 0 Turnover: 0.000 |
24.980Bid Size: 2,000 | 25.010Ask Size: 2,000 | 25.090 | 24.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:45:16 | 25.090 | 0 |
| 30/08/2024 | 08:51:02 | 24.940 | 0 |
| 29/08/2024 | 21:50:16 | 24.780 | 0 |
| 29/08/2024 | 20:26:48 | 24.830 | 0 |
| 29/08/2024 | 19:16:35 | 24.780 | 0 |
| 29/08/2024 | 18:12:49 | 24.850 | 0 |
| 29/08/2024 | 16:57:18 | 24.910 | 0 |
| 29/08/2024 | 16:21:42 | 24.920 | 0 |
| 29/08/2024 | 15:47:43 | 24.920 | 0 |
| 29/08/2024 | 15:45:50 | 24.940 | 0 |
| 29/08/2024 | 15:15:19 | 24.890 | 0 |
| 29/08/2024 | 14:41:29 | 24.930 | 0 |
| 29/08/2024 | 13:26:05 | 24.880 | 0 |
All quotes in EUR
