| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:27 AM | 26.930 | 0 |
| 2024-06-26 | 8:49:51 AM | 27.150 | 0 |
| 2024-06-25 | 9:38:04 PM | 27.150 | 0 |
| 2024-06-25 | 9:19:05 PM | 27.160 | 0 |
| 2024-06-25 | 8:16:39 PM | 27.120 | 0 |
| 2024-06-25 | 7:04:07 PM | 27.030 | 0 |
| 2024-06-25 | 5:48:04 PM | 27.080 | 0 |
| 2024-06-25 | 4:32:52 PM | 27.140 | 0 |
| 2024-06-25 | 3:17:54 PM | 27.070 | 0 |
| 2024-06-25 | 2:14:54 PM | 27.080 | 0 |
| 2024-06-25 | 1:04:12 PM | 27.170 | 0 |
| 2024-06-25 | 12:01:54 PM | 27.210 | 0 |
| 2024-06-25 | 11:01:05 AM | 27.200 | 0 |