Soc. Generale Knock-Out PAH3/ DE000SU0XNB6 /
| 2024-07-25 9:46:05 PM | Chg. +0.490 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.790EUR | +1.94% | 0 Turnover: 0.000 |
25.720Bid Size: 250 | 25.860Ask Size: 250 | 25.820 | 24.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:05 PM | 25.790 | 0 |
| 2024-07-25 | 8:24:22 PM | 25.770 | 0 |
| 2024-07-25 | 7:19:18 PM | 25.800 | 0 |
| 2024-07-25 | 6:07:37 PM | 25.820 | 0 |
| 2024-07-25 | 4:51:03 PM | 25.630 | 0 |
| 2024-07-25 | 3:36:05 PM | 25.310 | 0 |
| 2024-07-25 | 2:33:38 PM | 25.140 | 0 |
| 2024-07-25 | 1:25:27 PM | 25.050 | 0 |
| 2024-07-25 | 12:35:54 PM | 25.060 | 0 |
| 2024-07-25 | 12:10:38 PM | 24.960 | 0 |
| 2024-07-25 | 11:01:20 AM | 25.150 | 0 |
| 2024-07-25 | 9:47:34 AM | 24.890 | 0 |
| 2024-07-25 | 8:46:45 AM | 25.430 | 0 |
All quotes in EUR
