Soc. Generale Knock-Out PAH3/ DE000SU0XH41 /
| 2024-08-16 11:46:57 AM | Chg. +0.650 | Volume | Bid4:45:48 PM | Ask4:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.120EUR | +3.03% | 0 Turnover: 0.000 |
22.000Bid Size: 2,000 | 22.030Ask Size: 2,000 | 22.120 | 22.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:46:57 AM | 22.120 | 0 |
| 2024-08-15 | 9:56:59 AM | 21.470 | 0 |
| 2024-08-14 | 10:14:45 AM | 21.020 | 0 |
| 2024-08-13 | 9:50:26 PM | 20.820 | 0 |
| 2024-08-13 | 9:01:54 PM | 20.790 | 0 |
| 2024-08-13 | 7:56:14 PM | 20.670 | 0 |
| 2024-08-13 | 6:50:09 PM | 20.790 | 0 |
| 2024-08-13 | 5:38:34 PM | 20.550 | 0 |
| 2024-08-13 | 4:36:24 PM | 20.790 | 0 |
| 2024-08-13 | 4:16:36 PM | 20.830 | 0 |
| 2024-08-13 | 3:47:23 PM | 20.840 | 0 |
| 2024-08-13 | 3:35:05 PM | 20.760 | 0 |
| 2024-08-13 | 2:20:19 PM | 20.660 | 0 |
All quotes in EUR
