| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:47:12 AM | 24.120 | 0 |
| 2024-06-27 | 9:39:50 PM | 23.950 | 0 |
| 2024-06-27 | 8:50:12 PM | 23.900 | 0 |
| 2024-06-27 | 7:40:25 PM | 24.020 | 0 |
| 2024-06-27 | 6:37:00 PM | 24.100 | 0 |
| 2024-06-27 | 5:34:00 PM | 23.990 | 0 |
| 2024-06-27 | 5:17:13 PM | 24.110 | 0 |
| 2024-06-27 | 4:33:24 PM | 24.230 | 0 |
| 2024-06-27 | 3:31:21 PM | 24.270 | 0 |
| 2024-06-27 | 2:15:53 PM | 24.320 | 0 |
| 2024-06-27 | 1:08:22 PM | 24.260 | 0 |
| 2024-06-27 | 12:08:08 PM | 24.390 | 0 |
| 2024-06-27 | 10:54:42 AM | 24.400 | 0 |