Soc. Generale Knock-Out Orsted A/.../ DE000SU3P2L7 /
| 2024-07-09 8:49:10 AM | Chg. -0.150 | Volume | Bid9:01:43 AM | Ask9:01:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | -0.95% | 0 Turnover: 0.000 |
15.970Bid Size: 200 | 16.030Ask Size: 200 | 15.670 | 15.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:49:10 AM | 15.660 | 0 |
| 2024-07-09 | 8:12:21 AM | 15.670 | 0 |
| 2024-07-08 | 9:43:25 PM | 15.810 | 0 |
| 2024-07-08 | 9:05:44 PM | 15.770 | 0 |
| 2024-07-08 | 8:00:36 PM | 15.820 | 0 |
| 2024-07-08 | 6:54:32 PM | 15.810 | 0 |
| 2024-07-08 | 5:47:25 PM | 15.850 | 0 |
| 2024-07-08 | 5:07:37 PM | 15.760 | 0 |
| 2024-07-08 | 4:37:21 PM | 16.060 | 0 |
| 2024-07-08 | 3:30:53 PM | 16.560 | 0 |
| 2024-07-08 | 2:27:11 PM | 16.810 | 0 |
| 2024-07-08 | 1:11:47 PM | 16.750 | 0 |
| 2024-07-08 | 12:11:05 PM | 16.430 | 0 |
All quotes in EUR
