| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:00:22 PM | 23.240 | 0 |
| 2024-10-08 | 4:44:48 PM | 23.210 | 0 |
| 2024-10-08 | 3:33:22 PM | 22.970 | 0 |
| 2024-10-08 | 2:21:13 PM | 23.120 | 0 |
| 2024-10-08 | 1:15:19 PM | 23.060 | 0 |
| 2024-10-08 | 12:03:34 PM | 23.060 | 0 |
| 2024-10-08 | 10:54:41 AM | 23.350 | 0 |
| 2024-10-08 | 9:47:08 AM | 23.470 | 0 |
| 2024-10-08 | 9:43:08 AM | 23.420 | 0 |
| 2024-10-08 | 8:44:16 AM | 22.060 | 0 |
| 2024-10-07 | 9:44:31 PM | 22.500 | 0 |
| 2024-10-07 | 9:07:57 PM | 22.300 | 0 |
| 2024-10-07 | 8:05:26 PM | 22.200 | 0 |