Soc. Generale Knock-Out Orsted A/.../ DE000SW4XV11 /
| 11/15/2024 4:49:48 PM | Chg. +2.030 | Volume | Bid5:15:44 PM | Ask5:15:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.870EUR | +10.23% | 0 Turnover: 0.000 |
21.570Bid Size: 200 | 21.910Ask Size: 200 | 21.870 | 19.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:49:48 PM | 21.870 | 0 |
| 11/15/2024 | 3:56:42 PM | 21.820 | 0 |
| 11/15/2024 | 3:49:02 PM | 21.780 | 0 |
| 11/15/2024 | 3:02:42 PM | 21.600 | 0 |
| 11/15/2024 | 2:37:46 PM | 21.640 | 0 |
| 11/15/2024 | 1:22:37 PM | 21.560 | 0 |
| 11/15/2024 | 1:02:03 PM | 21.600 | 0 |
| 11/15/2024 | 12:19:32 PM | 21.580 | 0 |
| 11/15/2024 | 11:05:48 AM | 21.570 | 0 |
| 11/15/2024 | 11:02:43 AM | 21.450 | 0 |
| 11/15/2024 | 10:01:29 AM | 21.610 | 0 |
| 11/15/2024 | 9:43:43 AM | 21.350 | 0 |
| 11/15/2024 | 8:55:58 AM | 19.650 | 0 |
All quotes in EUR
