| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:31 PM | 19.840 | 0 |
| 2024-11-14 | 9:02:05 PM | 19.690 | 0 |
| 2024-11-14 | 7:54:57 PM | 19.800 | 0 |
| 2024-11-14 | 6:48:23 PM | 19.780 | 0 |
| 2024-11-14 | 5:46:19 PM | 20.000 | 0 |
| 2024-11-14 | 4:44:00 PM | 19.940 | 0 |
| 2024-11-14 | 3:54:13 PM | 20.060 | 0 |
| 2024-11-14 | 3:34:36 PM | 20.240 | 0 |
| 2024-11-14 | 3:01:35 PM | 19.960 | 0 |
| 2024-11-14 | 2:24:31 PM | 20.160 | 0 |
| 2024-11-14 | 1:09:33 PM | 19.890 | 0 |
| 2024-11-14 | 11:58:55 AM | 19.590 | 0 |
| 2024-11-14 | 10:52:49 AM | 19.350 | 0 |