Soc. Generale Knock-Out ORLY/ DE000SU5F2Z7 /
| 2024-10-04 9:47:06 PM | Chg. +0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | +1.04% | 0 Turnover: 0.000 |
7.820Bid Size: 2,000 | 7.860Ask Size: 2,000 | 7.790 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:06 PM | 7.790 | 0 |
| 2024-10-04 | 8:24:13 PM | 7.770 | 0 |
| 2024-10-04 | 7:22:03 PM | 7.780 | 0 |
| 2024-10-04 | 6:09:04 PM | 7.760 | 0 |
| 2024-10-04 | 5:00:11 PM | 7.770 | 0 |
| 2024-10-04 | 3:44:33 PM | 7.790 | 0 |
| 2024-10-04 | 2:32:00 PM | 7.740 | 0 |
| 2024-10-04 | 1:25:37 PM | 7.690 | 0 |
| 2024-10-04 | 12:09:42 PM | 7.680 | 0 |
| 2024-10-04 | 10:53:31 AM | 7.670 | 0 |
| 2024-10-04 | 9:45:38 AM | 7.660 | 0 |
| 2024-10-04 | 9:27:57 AM | 7.650 | 0 |
| 2024-10-04 | 8:56:05 AM | 7.640 | 0 |
All quotes in EUR
