| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:24:46 PM | 6.670 | 0 |
| 2024-07-04 | 3:16:32 PM | 6.690 | 0 |
| 2024-07-04 | 2:06:18 PM | 6.690 | 0 |
| 2024-07-04 | 1:04:33 PM | 6.690 | 0 |
| 2024-07-04 | 12:02:32 PM | 6.690 | 0 |
| 2024-07-04 | 10:54:40 AM | 6.680 | 0 |
| 2024-07-04 | 9:52:16 AM | 6.660 | 0 |
| 2024-07-04 | 9:32:06 AM | 6.670 | 0 |
| 2024-07-04 | 8:45:58 AM | 6.680 | 0 |
| 2024-07-03 | 9:43:49 PM | 6.710 | 0 |
| 2024-07-03 | 8:53:01 PM | 6.710 | 0 |
| 2024-07-03 | 7:46:19 PM | 6.710 | 0 |
| 2024-07-03 | 6:38:46 PM | 6.740 | 0 |