Soc. Generale Knock-Out ORLY/ DE000SW1ZYN9 /
| 2024-09-18 6:05:48 PM | Chg. -0.020 | Volume | Bid6:09:16 PM | Ask6:09:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | -0.34% | 0 Turnover: 0.000 |
5.810Bid Size: 60,000 | 5.850Ask Size: 60,000 | 5.820 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:05:48 PM | 5.820 | 0 |
| 2024-09-18 | 4:50:59 PM | 5.770 | 0 |
| 2024-09-18 | 4:22:10 PM | 5.770 | 0 |
| 2024-09-18 | 3:58:34 PM | 5.800 | 0 |
| 2024-09-18 | 3:42:01 PM | 5.770 | 0 |
| 2024-09-18 | 2:37:13 PM | 5.800 | 0 |
| 2024-09-18 | 1:27:33 PM | 5.780 | 0 |
| 2024-09-18 | 12:19:10 PM | 5.760 | 0 |
| 2024-09-18 | 11:07:07 AM | 5.770 | 0 |
| 2024-09-18 | 10:03:22 AM | 5.770 | 0 |
| 2024-09-18 | 9:56:44 AM | 5.760 | 0 |
| 2024-09-18 | 8:53:42 AM | 5.760 | 0 |
| 2024-09-17 | 9:46:01 PM | 5.840 | 0 |
All quotes in EUR
