| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 09:51:18 | 5.940 | 0 |
| 09/08/2024 | 08:54:14 | 5.950 | 0 |
| 09/08/2024 | 08:34:22 | 5.950 | 0 |
| 08/08/2024 | 21:49:27 | 5.970 | 0 |
| 08/08/2024 | 21:27:47 | 5.980 | 0 |
| 08/08/2024 | 20:15:09 | 5.960 | 0 |
| 08/08/2024 | 19:05:34 | 6.030 | 0 |
| 08/08/2024 | 17:51:12 | 6.010 | 0 |
| 08/08/2024 | 16:38:12 | 6.020 | 0 |
| 08/08/2024 | 15:49:59 | 6.100 | 0 |
| 08/08/2024 | 15:35:47 | 6.140 | 0 |
| 08/08/2024 | 14:37:40 | 6.080 | 0 |
| 08/08/2024 | 14:26:48 | 6.070 | 0 |