Soc. Generale Knock-Out ORLY/ DE000SV9U2K4 /
| 8/30/2024 5:06:15 PM | Chg. +0.090 | Volume | Bid5:39:22 PM | Ask5:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | +3.19% | 0 Turnover: 0.000 |
2.930Bid Size: 60,000 | 2.960Ask Size: 60,000 | 2.910 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:06:15 PM | 2.910 | 0 |
| 8/30/2024 | 3:53:29 PM | 2.850 | 0 |
| 8/30/2024 | 2:51:08 PM | 2.750 | 0 |
| 8/30/2024 | 1:34:24 PM | 2.740 | 0 |
| 8/30/2024 | 12:25:39 PM | 2.750 | 0 |
| 8/30/2024 | 11:12:27 AM | 2.740 | 0 |
| 8/30/2024 | 9:59:42 AM | 2.730 | 0 |
| 8/30/2024 | 8:48:49 AM | 2.750 | 0 |
| 8/29/2024 | 9:51:49 PM | 2.820 | 0 |
| 8/29/2024 | 8:28:05 PM | 2.770 | 0 |
| 8/29/2024 | 7:23:18 PM | 2.760 | 0 |
| 8/29/2024 | 6:13:51 PM | 2.750 | 0 |
| 8/29/2024 | 5:00:52 PM | 2.780 | 0 |
All quotes in EUR
