| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:57:07 PM | 3.620 | 0 |
| 2024-07-24 | 6:51:16 PM | 3.670 | 0 |
| 2024-07-24 | 5:49:16 PM | 3.620 | 0 |
| 2024-07-24 | 4:34:20 PM | 3.630 | 0 |
| 2024-07-24 | 4:14:28 PM | 3.630 | 0 |
| 2024-07-24 | 3:29:22 PM | 3.610 | 0 |
| 2024-07-24 | 2:25:53 PM | 3.650 | 0 |
| 2024-07-24 | 1:09:52 PM | 3.650 | 0 |
| 2024-07-24 | 12:03:05 PM | 3.640 | 0 |
| 2024-07-24 | 10:50:51 AM | 3.630 | 0 |
| 2024-07-24 | 10:27:38 AM | 3.660 | 0 |
| 2024-07-24 | 9:46:56 AM | 3.610 | 0 |
| 2024-07-24 | 8:51:30 AM | 3.600 | 0 |