Soc. Generale Knock-Out ORLY/ DE000SV9U2K4 /
| 2024-07-25 9:37:50 PM | Chg. -0.370 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -10.16% | 0 Turnover: 0.000 |
3.280Bid Size: 2,000 | 3.300Ask Size: 2,000 | 4.000 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:50 PM | 3.270 | 0 |
| 2024-07-25 | 8:33:17 PM | 3.170 | 0 |
| 2024-07-25 | 7:23:55 PM | 3.150 | 0 |
| 2024-07-25 | 6:11:42 PM | 3.200 | 0 |
| 2024-07-25 | 5:01:21 PM | 3.410 | 0 |
| 2024-07-25 | 3:50:00 PM | 3.530 | 0 |
| 2024-07-25 | 2:46:19 PM | 3.940 | 0 |
| 2024-07-25 | 1:34:59 PM | 3.930 | 0 |
| 2024-07-25 | 12:39:58 PM | 3.920 | 0 |
| 2024-07-25 | 12:31:23 PM | 3.920 | 0 |
| 2024-07-25 | 11:16:08 AM | 4.000 | 0 |
| 2024-07-24 | 9:45:29 PM | 3.640 | 0 |
| 2024-07-24 | 9:02:34 PM | 3.620 | 0 |
All quotes in EUR
