Soc. Generale Knock-Out ORLY/ DE000SV5ML74 /
2024-08-30 5:49:07 PM | Chg. +0.130 | Volume | Bid6:16:58 PM | Ask6:16:58 PM | High | Low |
---|---|---|---|---|---|---|
1.120EUR | +13.13% | - Turnover: - |
1.150Bid Size: 60,000 | 1.180Ask Size: 60,000 | 1.120 | 0.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-30 | 5:49:07 PM | 1.120 | 0 |
2024-08-30 | 3:57:35 PM | 1.030 | 0 |
2024-08-30 | 1:58:48 PM | 0.920 | 0 |
2024-08-30 | 11:52:05 AM | 0.920 | 0 |
2024-08-30 | 9:27:47 AM | 0.910 | 0 |
2024-08-29 | 9:46:44 PM | 0.990 | 0 |
2024-08-29 | 8:46:14 PM | 0.980 | 0 |
2024-08-29 | 7:46:45 PM | 0.950 | 0 |
2024-08-29 | 6:47:00 PM | 0.910 | 0 |
2024-08-29 | 5:57:01 PM | 0.940 | 0 |
2024-08-29 | 4:53:39 PM | 0.970 | 0 |
2024-08-29 | 3:47:56 PM | 1.040 | 0 |
2024-08-29 | 1:57:22 PM | 0.870 | 0 |
All quotes in EUR