| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 17:57:01 | 0.940 | 0 |
| 29/08/2024 | 16:53:39 | 0.970 | 0 |
| 29/08/2024 | 15:47:56 | 1.040 | 0 |
| 29/08/2024 | 13:57:22 | 0.870 | 0 |
| 29/08/2024 | 11:52:59 | 0.880 | 0 |
| 29/08/2024 | 09:25:00 | 0.890 | 0 |
| 28/08/2024 | 21:47:43 | 0.990 | 0 |
| 28/08/2024 | 20:47:52 | 1.010 | 0 |
| 28/08/2024 | 19:47:48 | 0.950 | 0 |
| 28/08/2024 | 18:47:53 | 0.930 | 0 |
| 28/08/2024 | 17:58:42 | 1.000 | 0 |
| 28/08/2024 | 16:58:29 | 1.000 | 0 |
| 28/08/2024 | 15:56:39 | 1.030 | 0 |